Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FANG250117C00129220 | 2024-05-27 12:00AM EDT | 2025-01-17 | 79.60 | - | - | 0.00 | - | - | - | 0.00% |
FANG260116C00129220 | 2024-05-27 12:03AM EDT | 2026-01-16 | 52.60 | - | - | 0.00 | - | - | - | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FANG250117P00129220 | 2024-05-28 3:50PM EDT | 2025-01-17 | 1.00 | 0.00 | 3.10 | 0.00 | - | 1 | 537 | 43.99% |
FANG260116P00129220 | 2024-05-27 12:03AM EDT | 2026-01-16 | 5.21 | - | - | 0.00 | - | - | - | 0.00% |