Diamondback Energy, Inc. (FANG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG240621C00130000 | 2024-02-21 10:40AM EDT | 2024-06-21 | 50.90 | 54.00 | 57.60 | 0.00 | - | 4 | 5 | 190.14% |
| FANG241220C00130000 | 2024-04-10 3:42PM EDT | 2024-12-20 | 79.46 | 73.00 | 76.70 | 0.00 | - | 1 | 0 | 92.87% |
| FANG250117C00130000 | 2024-03-01 11:25AM EDT | 2025-01-17 | 59.42 | 58.30 | 62.50 | +15.62 | +35.66% | 6 | 4 | 52.82% |
| FANG260116C00130000 | 2023-12-21 4:37PM EDT | 2026-01-16 | 42.85 | 37.50 | 42.00 | 0.00 | - | 2 | 4 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG240621P00130000 | 2024-02-15 4:28PM EDT | 2024-06-21 | 0.82 | 0.30 | 0.40 | 0.00 | - | 1 | 38 | 137.99% |
| FANG240920P00130000 | 2024-02-21 12:21PM EDT | 2024-09-20 | 1.70 | 1.10 | 1.25 | 0.00 | - | 3 | 23 | 47.63% |
| FANG241220P00130000 | 2024-05-21 2:06PM EDT | 2024-12-20 | 0.87 | 0.00 | 2.80 | 0.00 | - | - | 1,000 | 42.46% |
| FANG250117P00130000 | 2024-02-27 1:33PM EDT | 2025-01-17 | 3.40 | 2.55 | 2.70 | -5.80 | -63.04% | 50 | 2 | 39.20% |
| FANG250620P00130000 | 2024-05-09 10:12AM EDT | 2025-06-20 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| FANG260116P00130000 | 2024-02-12 1:42PM EDT | 2026-01-16 | 10.93 | 6.60 | 7.60 | 0.00 | - | 2 | 17 | 34.31% |
© 2024 Yahoo. All rights reserved.