Diamondback Energy, Inc. (FANG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:41AM EDT. Market open.
Strike:130.32
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG250117C00130320 | 2024-02-16 4:42PM EDT | 2025-01-17 | 56.10 | 57.60 | 61.80 | 0.00 | - | 4 | 3 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG250117P00130320 | 2024-02-21 1:03PM EDT | 2025-01-17 | 3.40 | 2.60 | 2.75 | 0.00 | - | 20 | 62 | 43.02% |
© 2024 Yahoo. All rights reserved.