Diamondback Energy, Inc. (FANG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:44AM EDT. Market open.
Strike:131.34
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG250117C00131340 | 2023-11-07 4:27PM EDT | 2025-01-17 | 39.50 | 0.00 | 0.00 | 0.00 | - | 2 | 28 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG250117P00131340 | 2023-09-18 11:44AM EDT | 2025-01-17 | 8.70 | 7.60 | 9.40 | 0.00 | - | 5 | 42 | 62.65% |
© 2024 Yahoo. All rights reserved.