Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FANG240621C00135000 | 2024-01-19 1:17PM EDT | 2024-06-21 | 20.85 | 44.20 | 48.10 | 0.00 | - | 1 | 1 | 0.00% |
FANG240920C00135000 | 2024-02-29 2:23PM EDT | 2024-09-20 | 50.09 | 51.40 | 55.00 | +50.09 | - | - | 2 | 50.67% |
FANG241220C00135000 | 2024-02-22 3:56PM EDT | 2024-12-20 | 48.30 | 53.00 | 57.50 | 0.00 | - | 1 | 5 | 52.46% |
FANG250117C00135000 | 2023-11-02 2:23PM EDT | 2025-01-17 | 41.10 | 0.00 | 0.00 | 0.00 | - | 2 | 29 | 0.00% |
FANG260116C00135000 | 2023-10-16 2:21PM EDT | 2026-01-16 | 52.60 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FANG240621P00135000 | 2024-02-22 10:36AM EDT | 2024-06-21 | 0.80 | 0.45 | 0.55 | 0.00 | - | 40 | 89 | 133.89% |
FANG240719P00135000 | 2024-02-02 4:19PM EDT | 2024-07-19 | 5.10 | 0.65 | 0.75 | 0.00 | - | 2 | 2 | 64.01% |
FANG240920P00135000 | 2024-01-31 11:16AM EDT | 2024-09-20 | 6.10 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
FANG250117P00135000 | 2024-01-26 11:27AM EDT | 2025-01-17 | 8.70 | 4.10 | 4.40 | 0.00 | - | 6 | 6 | 42.25% |
FANG260116P00135000 | 2023-10-02 10:22AM EDT | 2026-01-16 | 16.61 | 13.40 | 17.00 | 0.00 | - | - | 1 | 46.93% |