Diamondback Energy, Inc. (FANG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:136.75
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG240621C00136750 | 2024-05-27 12:00AM EDT | 2024-06-21 | 39.56 | - | - | 0.00 | - | - | - | 0.00% |
| FANG240719C00136750 | 2024-05-27 12:00AM EDT | 2024-07-19 | 47.20 | - | - | 0.00 | - | - | - | 0.00% |
| FANG240920C00136750 | 2024-05-27 12:03AM EDT | 2024-09-20 | 45.68 | - | - | 0.00 | - | - | - | 0.00% |
| FANG260116C00136750 | 2024-05-27 12:03AM EDT | 2026-01-16 | 43.60 | - | - | 0.00 | - | - | - | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG240621P00136750 | 2024-06-17 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 219 | 50.00% |
| FANG240719P00136750 | 2024-05-27 12:00AM EDT | 2024-07-19 | 0.85 | - | - | 0.00 | - | - | - | 0.00% |
| FANG240920P00136750 | 2024-05-27 12:03AM EDT | 2024-09-20 | 1.45 | - | - | 0.00 | - | - | - | 0.00% |
| FANG241220P00136750 | 2024-05-27 12:03AM EDT | 2024-12-20 | 3.10 | - | - | 0.00 | - | - | - | 0.00% |
| FANG250117P00136750 | 2024-05-27 12:01AM EDT | 2025-01-17 | 5.00 | - | - | 0.00 | - | - | - | 0.00% |
| FANG250620P00136750 | 2024-05-15 10:47AM EDT | 2025-06-20 | 4.30 | 2.15 | 5.90 | 0.00 | - | - | 6 | 36.23% |
| FANG260116P00136750 | 2024-05-27 12:03AM EDT | 2026-01-16 | 12.95 | - | - | 0.00 | - | - | - | 0.00% |
© 2024 Yahoo. All rights reserved.