Diamondback Energy, Inc. (FANG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:41AM EDT. Market open.
Strike:138.14
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG250117C00138140 | 2024-04-04 12:03PM EDT | 2025-01-17 | 70.10 | 65.90 | 70.00 | 0.00 | - | 1 | 24 | 67.33% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG250117P00138140 | 2024-04-18 12:22PM EDT | 2025-01-17 | 2.44 | 0.00 | 0.00 | 0.00 | - | 17 | 48 | 12.50% |
© 2024 Yahoo. All rights reserved.