Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FANG250117C00139220 | 2024-05-27 12:00AM EDT | 2025-01-17 | 64.50 | - | - | 0.00 | - | - | - | 0.00% |
FANG260116C00139220 | 2024-05-27 12:03AM EDT | 2026-01-16 | 42.00 | - | - | 0.00 | - | - | - | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FANG250117P00139220 | 2024-04-22 12:31PM EDT | 2025-01-17 | 2.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
FANG260116P00139220 | 2024-06-07 12:32PM EDT | 2026-01-16 | 7.02 | 4.60 | 9.40 | 0.00 | - | 1 | 12 | 34.42% |