New Zealand markets closed

Diamondback Energy, Inc. (FANG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
185.97-4.38 (-2.30%)
At close: 04:00PM EDT
185.75 -0.22 (-0.12%)
After hours: 07:38PM EDT
In the money
Show:ListStraddle
Strike:140.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FANG240621C001400002024-02-27 10:52AM EDT2024-06-2139.5644.4048.200.00-21112.01%
FANG240719C001400002024-03-01 11:49AM EDT2024-07-1947.2045.4049.20+28.40+151.06%1167.24%
FANG240920C001400002024-02-29 2:23PM EDT2024-09-2045.6846.8050.60+45.68--358.83%
FANG250117C001400002023-11-13 12:35PM EDT2025-01-1733.630.000.000.00-18490.00%
FANG260116C001400002024-02-12 3:24PM EDT2026-01-1643.6057.5060.900.00-3340.85%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FANG240621P001400002024-03-01 11:27AM EDT2024-06-210.650.600.70-0.20-23.53%4159127.59%
FANG240719P001400002024-04-10 3:32PM EDT2024-07-190.200.002.200.00-1164.18%
FANG240920P001400002024-03-22 1:00PM EDT2024-09-201.150.851.000.00-1137.50%
FANG241115P001400002024-05-01 3:22PM EDT2024-11-151.640.000.000.00-101312.50%
FANG241220P001400002024-04-02 10:41AM EDT2024-12-202.161.902.200.00-41033.19%
FANG250117P001400002024-02-27 2:35PM EDT2025-01-175.003.704.000.00-13020937.52%
FANG250620P001400002024-02-22 11:30AM EDT2025-06-207.605.606.900.00-3335.38%
FANG260116P001400002024-02-14 3:53PM EDT2026-01-1612.958.6010.000.00-1133.37%