Diamondback Energy, Inc. (FANG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:45AM EDT. Market open.
Strike:140.32
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG250117C00140320 | 2024-01-24 10:57AM EDT | 2025-01-17 | 25.80 | 41.50 | 46.30 | 0.00 | - | 2 | 24 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG250117P00140320 | 2024-02-27 12:37PM EDT | 2025-01-17 | 5.00 | 3.80 | 4.00 | 0.00 | - | 6 | 48 | 41.49% |
© 2024 Yahoo. All rights reserved.