Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FANG250117C00141630 | 2024-03-12 2:27PM EDT | 2025-01-17 | 49.60 | 69.90 | 73.60 | 0.00 | - | 1 | 430 | 87.43% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FANG250117P00141630 | 2024-04-18 12:22PM EDT | 2025-01-17 | 2.79 | 0.00 | 0.00 | 0.00 | - | 24 | 318 | 6.25% |