Diamondback Energy, Inc. (FANG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:141.75
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG240621C00141750 | 2024-05-27 12:00AM EDT | 2024-06-21 | 34.00 | - | - | 0.00 | - | - | - | 0.00% |
| FANG240719C00141750 | 2024-05-27 12:00AM EDT | 2024-07-19 | 34.52 | - | - | 0.00 | - | - | - | 0.00% |
| FANG241220C00141750 | 2024-05-27 12:03AM EDT | 2024-12-20 | 41.48 | - | - | 0.00 | - | - | - | 0.00% |
| FANG250620C00141750 | 2024-05-17 2:43PM EDT | 2025-06-20 | 65.65 | 51.00 | 55.50 | 0.00 | - | 1 | 1 | 38.72% |
| FANG260116C00141750 | 2024-05-17 2:43PM EDT | 2026-01-16 | 69.35 | 56.00 | 60.50 | 0.00 | - | 1 | 3 | 38.63% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG240621P00141750 | 2024-05-15 10:46AM EDT | 2024-06-21 | 0.05 | 0.00 | 2.15 | 0.00 | - | - | 26 | 268.36% |
| FANG240719P00141750 | 2024-06-18 3:13PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 25.00% |
| FANG240920P00141750 | 2024-05-27 12:03AM EDT | 2024-09-20 | 3.40 | - | - | 0.00 | - | - | - | 0.00% |
| FANG241220P00141750 | 2024-05-31 3:57PM EDT | 2024-12-20 | 1.25 | 0.00 | 0.00 | 0.00 | - | 3 | 171 | 6.25% |
| FANG250117P00141750 | 2024-05-27 12:01AM EDT | 2025-01-17 | 3.40 | - | - | 0.00 | - | - | - | 0.00% |
| FANG250620P00141750 | 2024-05-15 10:47AM EDT | 2025-06-20 | 5.00 | 2.95 | 7.20 | 0.00 | - | - | 12 | 36.28% |
| FANG260116P00141750 | 2024-05-23 11:53AM EDT | 2026-01-16 | 7.80 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
© 2024 Yahoo. All rights reserved.