Diamondback Energy, Inc. (FANG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:142.47
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG250117C00142470 | 2024-02-14 10:45AM EDT | 2025-01-17 | 36.50 | 48.40 | 50.70 | 0.00 | - | 2 | 12 | 32.30% |
| FANG260116C00142470 | 2024-02-12 3:36PM EDT | 2026-01-16 | 42.00 | 55.70 | 59.30 | 0.00 | - | 3 | 5 | 35.12% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG250117P00142470 | 2024-03-01 4:14PM EDT | 2025-01-17 | 4.25 | 4.10 | 4.30 | -8.05 | -65.45% | 1 | 226 | 39.59% |
| FANG260116P00142470 | 2024-02-21 1:57PM EDT | 2026-01-16 | 11.05 | 9.20 | 10.60 | 0.00 | - | 1 | 6 | 34.71% |
© 2024 Yahoo. All rights reserved.