Diamondback Energy, Inc. (FANG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:40AM EDT. Market open.
Strike:143.81
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG250117C00143810 | 2024-02-22 4:45PM EDT | 2025-01-17 | 41.30 | 48.30 | 49.40 | 0.00 | - | 1 | 430 | 22.63% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG250117P00143810 | 2024-01-25 4:50PM EDT | 2025-01-17 | 11.50 | 5.70 | 5.90 | 0.00 | - | 9 | 341 | 44.60% |
© 2024 Yahoo. All rights reserved.