Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FANG240920P00143930 | 2024-05-27 12:03AM EDT | 2024-09-20 | 1.12 | - | - | 0.00 | - | - | - | 0.00% |
FANG241220P00143930 | 2024-05-16 3:55PM EDT | 2024-12-20 | 1.78 | 0.10 | 3.80 | 0.00 | - | - | 3 | 39.61% |
FANG250620P00143930 | 2024-05-14 2:35PM EDT | 2025-06-20 | 5.10 | 3.00 | 6.90 | 0.00 | - | - | 2 | 35.16% |