Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FANG250117C00145320 | 2024-02-12 10:31AM EDT | 2025-01-17 | 28.75 | 46.10 | 48.40 | 0.00 | - | 2 | 20 | 32.89% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FANG250117P00145320 | 2024-01-26 4:38PM EDT | 2025-01-17 | 12.10 | 6.00 | 6.30 | 0.00 | - | 1 | 145 | 43.85% |