Diamondback Energy, Inc. (FANG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:146.75
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG240621C00146750 | 2024-06-18 10:22AM EDT | 2024-06-21 | 43.00 | 0.00 | 0.00 | 0.00 | - | 10 | 90 | 0.00% |
| FANG240719C00146750 | 2024-05-27 12:00AM EDT | 2024-07-19 | 13.10 | - | - | 0.00 | - | - | - | 0.00% |
| FANG240920C00146750 | 2024-06-07 11:07AM EDT | 2024-09-20 | 46.59 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
| FANG241220C00146750 | 2024-05-27 12:03AM EDT | 2024-12-20 | 41.50 | - | - | 0.00 | - | - | - | 0.00% |
| FANG250117C00146750 | 2024-05-27 12:00AM EDT | 2025-01-17 | 37.48 | - | - | 0.00 | - | - | - | 0.00% |
| FANG260116C00146750 | 2024-05-01 9:30AM EDT | 2026-01-16 | 67.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG240621P00146750 | 2024-06-17 12:41PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 37 | 640 | 50.00% |
| FANG240719P00146750 | 2024-05-27 12:00AM EDT | 2024-07-19 | 0.90 | - | - | 0.00 | - | - | - | 0.00% |
| FANG240920P00146750 | 2024-05-27 12:03AM EDT | 2024-09-20 | 2.70 | - | - | 0.00 | - | - | - | 0.00% |
| FANG241220P00146750 | 2024-05-23 3:00PM EDT | 2024-12-20 | 1.96 | 0.00 | 0.00 | 0.00 | - | 1 | 57 | 6.25% |
| FANG250117P00146750 | 2024-05-29 1:49PM EDT | 2025-01-17 | 2.28 | 0.00 | 0.00 | 0.00 | - | 1 | 64 | 6.25% |
| FANG250620P00146750 | 2024-05-15 10:56AM EDT | 2025-06-20 | 5.70 | 3.90 | 8.10 | 0.00 | - | - | 6 | 35.23% |
| FANG260116P00146750 | 2024-05-27 12:03AM EDT | 2026-01-16 | 9.60 | - | - | 0.00 | - | - | - | 0.00% |
© 2024 Yahoo. All rights reserved.