Diamondback Energy, Inc. (FANG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:147.47
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG250117C00147470 | 2024-03-01 1:00PM EDT | 2025-01-17 | 45.30 | 45.30 | 47.20 | +6.60 | +17.05% | 1 | 64 | 34.65% |
| FANG260116C00147470 | 2024-02-29 1:07PM EDT | 2026-01-16 | 51.40 | 52.30 | 55.90 | 0.00 | - | 1 | 10 | 34.96% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG250117P00147470 | 2024-02-27 12:48PM EDT | 2025-01-17 | 6.40 | 4.90 | 5.20 | 0.00 | - | 93 | 435 | 38.98% |
| FANG260116P00147470 | 2023-12-11 1:03AM EDT | 2026-01-16 | 21.30 | - | - | 0.00 | - | - | - | 0.00% |
© 2024 Yahoo. All rights reserved.