Diamondback Energy, Inc. (FANG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:148.49
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG250117C00148490 | 2023-02-28 4:24PM EDT | 2025-01-17 | 26.70 | 0.00 | 0.00 | 0.00 | - | 3 | 421 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG250117P00148490 | 2023-01-11 11:01AM EDT | 2025-01-17 | 36.00 | 27.20 | 28.30 | 0.00 | - | 1 | 380 | 92.04% |
© 2024 Yahoo. All rights reserved.