Diamondback Energy, Inc. (FANG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:148.93
Callsfor21 June 2024
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG240719P00148930 | 2024-05-27 12:00AM EDT | 2024-07-19 | 0.45 | - | - | 0.00 | - | - | - | 0.00% |
| FANG240920P00148930 | 2024-05-27 12:03AM EDT | 2024-09-20 | 2.12 | - | - | 0.00 | - | - | - | 0.00% |
| FANG241220P00148930 | 2024-04-30 1:53PM EDT | 2024-12-20 | 2.60 | 1.70 | 1.95 | 0.00 | - | - | 5 | 28.29% |
| FANG250620P00148930 | 2024-05-29 3:15PM EDT | 2025-06-20 | 5.55 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 6.25% |
© 2024 Yahoo. All rights reserved.