Diamondback Energy, Inc. (FANG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:149.22
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG250117C00149220 | 2024-06-13 9:35AM EDT | 2025-01-17 | 49.07 | 46.00 | 48.30 | 0.00 | - | 1 | 184 | 41.75% |
| FANG260116C00149220 | 2024-05-27 12:03AM EDT | 2026-01-16 | 47.00 | - | - | 0.00 | - | - | - | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG250117P00149220 | 2024-05-16 11:04AM EDT | 2025-01-17 | 2.65 | 0.85 | 3.70 | 0.00 | - | - | 439 | 33.28% |
| FANG260116P00149220 | 2024-05-27 12:03AM EDT | 2026-01-16 | 22.37 | - | - | 0.00 | - | - | - | 0.00% |
© 2024 Yahoo. All rights reserved.