Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FANG250117C00150290 | 2024-04-12 1:45PM EDT | 2025-01-17 | 64.45 | 55.60 | 59.60 | 0.00 | - | 3 | 186 | 65.80% |
FANG260116C00150290 | 2024-02-20 1:19PM EDT | 2026-01-16 | 47.00 | 58.00 | 62.40 | 0.00 | - | - | 2 | 46.27% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FANG250117P00150290 | 2024-05-03 12:22PM EDT | 2025-01-17 | 3.10 | 0.00 | 0.00 | 0.00 | - | 2 | 437 | 6.25% |
FANG260116P00150290 | 2024-04-15 12:05AM EDT | 2026-01-16 | 22.37 | - | - | 0.00 | - | - | - | 0.00% |