Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FANG250117C00150560 | 2024-05-14 11:21AM EDT | 2025-01-17 | 53.00 | 44.70 | 47.00 | 0.00 | - | - | 170 | 41.09% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FANG250117P00150560 | 2024-06-14 1:10PM EDT | 2025-01-17 | 3.00 | 0.00 | 0.00 | 0.00 | - | 20 | 143 | 6.25% |