Diamondback Energy, Inc. (FANG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:152.07
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG250117C00152070 | 2024-05-14 11:21AM EDT | 2025-01-17 | 51.40 | 43.20 | 46.40 | 0.00 | - | - | 70 | 42.35% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG250117P00152070 | 2024-05-21 11:05AM EDT | 2025-01-17 | 2.60 | 1.65 | 4.70 | 0.00 | - | 1 | 101 | 34.63% |
© 2024 Yahoo. All rights reserved.