Diamondback Energy, Inc. (FANG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:152.85
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG250117C00152850 | 2023-11-07 10:37AM EDT | 2025-01-17 | 25.10 | 0.00 | 0.00 | 0.00 | - | 1 | 223 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG250117P00152850 | 2023-10-20 10:45AM EDT | 2025-01-17 | 15.60 | 0.00 | 0.00 | 0.00 | - | 3 | 270 | 6.25% |
© 2024 Yahoo. All rights reserved.