Diamondback Energy, Inc. (FANG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:34AM EDT. Market open.
Strike:153.81
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG250117C00153810 | 2024-02-21 4:44PM EDT | 2025-01-17 | 37.20 | 40.30 | 41.70 | 0.00 | - | 15 | 170 | 30.85% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG250117P00153810 | 2024-02-05 1:26PM EDT | 2025-01-17 | 18.22 | 6.10 | 6.40 | 0.00 | - | 5 | 151 | 38.53% |
© 2024 Yahoo. All rights reserved.