Diamondback Energy, Inc. (FANG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:153.93
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG240719C00153930 | 2024-04-19 2:57PM EDT | 2024-07-19 | 47.58 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| FANG240920C00153930 | 2024-05-27 12:03AM EDT | 2024-09-20 | 50.38 | - | - | 0.00 | - | - | - | 0.00% |
| FANG241115C00153930 | 2024-04-29 3:49PM EDT | 2024-11-15 | 55.05 | 43.80 | 47.70 | 0.00 | - | - | 7 | 56.35% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG240920P00153930 | 2024-05-27 12:03AM EDT | 2024-09-20 | 3.08 | - | - | 0.00 | - | - | - | 0.00% |
| FANG241220P00153930 | 2024-06-14 9:30AM EDT | 2024-12-20 | 2.60 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 6.25% |
| FANG250620P00153930 | 2024-05-15 10:51AM EDT | 2025-06-20 | 7.10 | 5.40 | 9.60 | 0.00 | - | - | 3 | 33.83% |
© 2024 Yahoo. All rights reserved.