Diamondback Energy, Inc. (FANG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:154.22
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG250117C00154220 | 2024-05-17 12:28PM EDT | 2025-01-17 | 49.20 | 37.40 | 40.70 | 0.00 | - | 2 | 347 | 31.15% |
| FANG260116C00154220 | 2024-05-27 12:03AM EDT | 2026-01-16 | 35.35 | - | - | 0.00 | - | - | - | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG250117P00154220 | 2024-04-24 10:10AM EDT | 2025-01-17 | 3.60 | 2.95 | 3.40 | 0.00 | - | - | 528 | 29.25% |
| FANG260116P00154220 | 2024-06-11 1:28PM EDT | 2026-01-16 | 10.40 | 8.10 | 12.80 | 0.00 | - | 2 | 4 | 31.97% |
© 2024 Yahoo. All rights reserved.