Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FANG250117C00155290 | 2024-04-04 9:30AM EDT | 2025-01-17 | 53.90 | 51.70 | 54.70 | 0.00 | - | 1 | 349 | 62.53% |
FANG260116C00155290 | 2024-02-12 12:25PM EDT | 2026-01-16 | 35.35 | 50.00 | 52.90 | 0.00 | - | - | 9 | 37.42% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FANG250117P00155290 | 2024-04-24 10:10AM EDT | 2025-01-17 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 528 | 6.25% |
FANG260116P00155290 | 2024-04-25 12:22PM EDT | 2026-01-16 | 10.40 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 3.13% |