Diamondback Energy, Inc. (FANG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:46AM EDT. Market open.
Strike:156.63
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG250117C00156630 | 2024-02-12 12:37PM EDT | 2025-01-17 | 25.30 | 40.10 | 41.80 | 0.00 | - | - | 36 | 31.74% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG250117P00156630 | 2024-04-22 2:27PM EDT | 2025-01-17 | 4.20 | 0.00 | 0.00 | 0.00 | - | 3 | 49 | 6.25% |
© 2024 Yahoo. All rights reserved.