New Zealand markets open in 9 hours 54 minutes

Diamondback Energy, Inc. (FANG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
188.87+1.31 (+0.70%)
At close: 04:00PM EDT
197.58 +8.71 (+4.61%)
Pre-market: 08:00AM EDT
In the money
Show:ListStraddle
Strike:156.75
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FANG240621C001567502024-05-29 9:40AM EDT2024-06-2140.080.000.000.00-14670.00%
FANG240719C001567502024-05-27 12:00AM EDT2024-07-1941.65--0.00---0.00%
FANG240920C001567502024-05-01 11:47AM EDT2024-09-2041.3942.6047.300.00--2374.70%
FANG241220C001567502024-05-07 11:19AM EDT2024-12-2051.5039.1041.400.00--144.54%
FANG250117C001567502024-05-27 12:00AM EDT2025-01-1749.64--0.00---0.00%
FANG250620C001567502024-05-27 12:03AM EDT2025-06-2058.88--0.00---0.00%
FANG260116C001567502024-05-01 9:30AM EDT2026-01-1661.550.000.000.00--00.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FANG240621P001567502024-06-18 10:22AM EDT2024-06-210.050.000.000.00-47550.00%
FANG240719P001567502024-05-17 12:08PM EDT2024-07-190.250.002.300.00-1012450.37%
FANG240920P001567502024-06-06 11:54AM EDT2024-09-201.050.000.000.00-241126.25%
FANG241220P001567502024-05-27 12:03AM EDT2024-12-204.40--0.00---0.00%
FANG250117P001567502024-05-31 10:21AM EDT2025-01-173.000.000.000.00-11356.25%
FANG250620P001567502024-05-15 11:00AM EDT2025-06-207.606.1010.200.00--433.20%
FANG260116P001567502024-05-27 12:03AM EDT2026-01-1612.80--0.00---0.00%