Diamondback Energy, Inc. (FANG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:157.47
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG250117C00157470 | 2024-02-27 2:43PM EDT | 2025-01-17 | 32.04 | 37.30 | 38.90 | 0.00 | - | 1 | 349 | 33.00% |
| FANG260116C00157470 | 2024-02-12 12:25PM EDT | 2026-01-16 | 35.35 | 45.90 | 49.50 | 0.00 | - | 4 | 9 | 34.64% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG250117P00157470 | 2024-02-23 11:28AM EDT | 2025-01-17 | 9.30 | 7.00 | 7.20 | 0.00 | - | 3 | 524 | 37.29% |
| FANG260116P00157470 | 2024-01-31 3:24PM EDT | 2026-01-16 | 24.20 | 13.20 | 14.60 | 0.00 | - | 1 | 2 | 32.72% |
© 2024 Yahoo. All rights reserved.