New Zealand markets closed

Diamondback Energy, Inc. (FANG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
185.97-4.38 (-2.30%)
At close: 04:00PM EDT
185.75 -0.22 (-0.12%)
After hours: 07:38PM EDT
In the money
Show:ListStraddle
Strike:157.82
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FANG240621C001578202024-03-19 1:24PM EDT2024-06-2136.5340.6044.700.00-1535300.56%
FANG240719C001578202024-03-25 1:20PM EDT2024-07-1941.6547.0050.800.00-123159.23%
FANG240920C001578202024-05-01 11:47AM EDT2024-09-2041.390.000.000.00-1230.00%
FANG241220C001578202024-05-07 11:19AM EDT2024-12-2051.500.000.000.00-110.00%
FANG250117C001578202024-04-01 2:29PM EDT2025-01-1749.6445.1047.000.00-412757.23%
FANG250620C001578202024-04-16 9:37AM EDT2025-06-2058.880.000.000.00-110.00%
FANG260116C001578202024-05-01 9:30AM EDT2026-01-1661.550.000.000.00-3140.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FANG240621P001578202024-04-15 11:40AM EDT2024-06-210.360.000.000.00-17525.00%
FANG240719P001578202024-05-03 3:53PM EDT2024-07-190.420.000.000.00-212412.50%
FANG240920P001578202024-05-09 9:51AM EDT2024-09-201.000.000.000.00-11186.25%
FANG241220P001578202024-03-26 11:00AM EDT2024-12-204.403.503.700.00-14327.12%
FANG250117P001578202024-04-09 1:01PM EDT2025-01-174.203.203.600.00-211725.03%
FANG260116P001578202024-04-18 3:57PM EDT2026-01-1612.800.000.000.00-1001383.13%