New Zealand markets open in 8 hours 46 minutes

Diamondback Energy, Inc. (FANG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
190.88-1.85 (-0.96%)
At close: 04:00PM EDT
193.77 +2.89 (+1.52%)
Pre-market: 08:33AM EDT
In the money
Show:ListStraddle
Strike:158.81
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FANG250117C001588102024-02-12 12:37PM EDT2025-01-1725.3036.3038.300.00-13634.11%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FANG250117P001588102024-02-13 11:00AM EDT2025-01-1713.907.307.600.00-24937.46%