Diamondback Energy, Inc. (FANG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:159.22
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG250117C00159220 | 2024-06-20 1:19PM EDT | 2025-01-17 | 40.74 | 37.10 | 39.90 | 0.00 | - | 1 | 604 | 38.46% |
| FANG260116C00159220 | 2024-05-27 12:03AM EDT | 2026-01-16 | 32.61 | - | - | 0.00 | - | - | - | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG250117P00159220 | 2024-05-22 10:06AM EDT | 2025-01-17 | 4.00 | 2.70 | 5.60 | 0.00 | - | 18 | 87 | 32.12% |
| FANG260116P00159220 | 2024-06-03 11:29AM EDT | 2026-01-16 | 12.70 | 9.70 | 13.90 | 0.00 | - | 2 | 14 | 30.90% |
© 2024 Yahoo. All rights reserved.