New Zealand markets closed

Diamondback Energy, Inc. (FANG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
185.97-4.38 (-2.30%)
At close: 04:00PM EDT
185.75 -0.22 (-0.12%)
After hours: 07:38PM EDT
In the money
Show:ListStraddle
Strike:160.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FANG240621C001600002024-02-21 2:29PM EDT2024-06-2125.5027.7028.900.00-11535120.51%
FANG240719C001600002024-04-04 11:02AM EDT2024-07-1945.2041.1044.000.00-3030132.40%
FANG240920C001600002024-03-21 3:52PM EDT2024-09-2039.5442.6045.900.00-1183.61%
FANG241220C001600002024-02-15 2:22PM EDT2024-12-2030.9834.5036.300.00-1142.19%
FANG250117C001600002024-02-22 10:30AM EDT2025-01-1732.9035.6037.200.00-413141.30%
FANG250620C001600002024-06-10 11:03AM EDT2025-06-2045.0037.5042.000.00--339.25%
FANG260116C001600002024-02-22 3:50PM EDT2026-01-1641.0044.2047.900.00-152038.74%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FANG240621P001600002024-02-29 11:59AM EDT2024-06-212.862.102.300.00-163118.12%
FANG240719P001600002024-06-12 10:42AM EDT2024-07-190.380.002.300.00-11550.39%
FANG240920P001600002024-06-04 1:59PM EDT2024-09-201.671.153.400.00-9934.53%
FANG241115P001600002024-06-04 9:38AM EDT2024-11-153.501.154.100.00-33629.69%
FANG241220P001600002024-05-30 11:03AM EDT2024-12-202.972.956.100.00-1232.05%
FANG250117P001600002024-02-15 2:53PM EDT2025-01-1710.937.607.900.00-5911534.03%
FANG250620P001600002024-06-03 10:38AM EDT2025-06-208.056.9011.000.00-2231.20%
FANG260116P001600002024-01-24 11:59AM EDT2026-01-1626.3015.7018.100.00--233.98%