Diamondback Energy, Inc. (FANG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:160.32
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG250117C00160320 | 2024-02-20 12:09PM EDT | 2025-01-17 | 31.93 | 35.40 | 36.90 | 0.00 | - | 1 | 97 | 33.34% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG250117P00160320 | 2024-02-23 2:38PM EDT | 2025-01-17 | 9.90 | 7.70 | 8.00 | 0.00 | - | 4 | 122 | 37.30% |
© 2024 Yahoo. All rights reserved.