Diamondback Energy, Inc. (FANG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:43AM EDT. Market open.
Strike:160.56
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG250117C00160560 | 2024-05-14 11:21AM EDT | 2025-01-17 | 44.10 | 36.30 | 39.20 | 0.00 | - | - | 54 | 33.37% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG250117P00160560 | 2024-06-20 11:13AM EDT | 2025-01-17 | 3.90 | 0.00 | 0.00 | 0.00 | - | 20 | 84 | 6.25% |
© 2024 Yahoo. All rights reserved.