Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FANG250117C00161630 | 2024-03-22 1:11PM EDT | 2025-01-17 | 42.23 | 46.00 | 50.50 | 0.00 | - | 5 | 54 | 59.96% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FANG250117P00161630 | 2024-05-13 10:40AM EDT | 2025-01-17 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 47 | 6.25% |