Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FANG240621C00161750 | 2024-06-17 1:06PM EDT | 2024-06-21 | 24.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1,387 | 0.00% |
FANG240719C00161750 | 2024-05-27 12:00AM EDT | 2024-07-19 | 46.00 | - | - | 0.00 | - | - | - | 0.00% |
FANG240920C00161750 | 2024-05-27 12:03AM EDT | 2024-09-20 | 44.50 | - | - | 0.00 | - | - | - | 0.00% |
FANG241220C00161750 | 2024-05-14 9:51AM EDT | 2024-12-20 | 43.90 | 33.90 | 36.60 | 0.00 | - | - | 12 | 40.91% |
FANG250117C00161750 | 2024-05-27 12:00AM EDT | 2025-01-17 | 48.26 | - | - | 0.00 | - | - | - | 0.00% |
FANG250620C00161750 | 2024-05-27 12:03AM EDT | 2025-06-20 | 33.38 | - | - | 0.00 | - | - | - | 0.00% |
FANG260116C00161750 | 2024-05-27 12:03AM EDT | 2026-01-16 | 41.00 | - | - | 0.00 | - | - | - | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FANG240621P00161750 | 2024-05-07 12:09PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.15 | 0.00 | - | - | 116 | 98.05% |
FANG240719P00161750 | 2024-05-27 12:00AM EDT | 2024-07-19 | 1.39 | - | - | 0.00 | - | - | - | 0.00% |
FANG240920P00161750 | 2024-05-15 10:24AM EDT | 2024-09-20 | 1.60 | 0.00 | 3.50 | 0.00 | - | - | 346 | 36.15% |
FANG241220P00161750 | 2024-05-15 11:16AM EDT | 2024-12-20 | 3.70 | 2.50 | 6.40 | 0.00 | - | - | 53 | 33.47% |
FANG250117P00161750 | 2024-05-15 1:22PM EDT | 2025-01-17 | 4.50 | 4.70 | 6.20 | 0.00 | - | - | 244 | 30.71% |
FANG250620P00161750 | 2024-05-15 10:46AM EDT | 2025-06-20 | 8.80 | 7.30 | 11.50 | 0.00 | - | - | 2 | 32.36% |
FANG260116P00161750 | 2024-05-27 12:03AM EDT | 2026-01-16 | 11.90 | - | - | 0.00 | - | - | - | 0.00% |