New Zealand markets open in 9 hours 54 minutes

Diamondback Energy, Inc. (FANG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
188.87+1.31 (+0.70%)
At close: 04:00PM EDT
197.58 +8.71 (+4.61%)
Pre-market: 08:00AM EDT
In the money
Show:ListStraddle
Strike:161.75
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FANG240621C001617502024-06-17 1:06PM EDT2024-06-2124.900.000.000.00-11,3870.00%
FANG240719C001617502024-05-27 12:00AM EDT2024-07-1946.00--0.00---0.00%
FANG240920C001617502024-05-27 12:03AM EDT2024-09-2044.50--0.00---0.00%
FANG241220C001617502024-05-14 9:51AM EDT2024-12-2043.9033.9036.600.00--1240.91%
FANG250117C001617502024-05-27 12:00AM EDT2025-01-1748.26--0.00---0.00%
FANG250620C001617502024-05-27 12:03AM EDT2025-06-2033.38--0.00---0.00%
FANG260116C001617502024-05-27 12:03AM EDT2026-01-1641.00--0.00---0.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FANG240621P001617502024-05-07 12:09PM EDT2024-06-210.100.000.150.00--11698.05%
FANG240719P001617502024-05-27 12:00AM EDT2024-07-191.39--0.00---0.00%
FANG240920P001617502024-05-15 10:24AM EDT2024-09-201.600.003.500.00--34636.15%
FANG241220P001617502024-05-15 11:16AM EDT2024-12-203.702.506.400.00--5333.47%
FANG250117P001617502024-05-15 1:22PM EDT2025-01-174.504.706.200.00--24430.71%
FANG250620P001617502024-05-15 10:46AM EDT2025-06-208.807.3011.500.00--232.36%
FANG260116P001617502024-05-27 12:03AM EDT2026-01-1611.90--0.00---0.00%