Diamondback Energy, Inc. (FANG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:49AM EDT. Market open.
Strike:163.14
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG250117C00163140 | 2024-03-27 2:28PM EDT | 2025-01-17 | 42.00 | 51.30 | 54.00 | 0.00 | - | 2 | 93 | 64.65% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG250117P00163140 | 2024-04-05 11:45AM EDT | 2025-01-17 | 5.20 | 4.60 | 5.10 | 0.00 | - | 4 | 17 | 30.38% |
© 2024 Yahoo. All rights reserved.