Diamondback Energy, Inc. (FANG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:47AM EDT. Market open.
Strike:163.81
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG250117C00163810 | 2024-02-21 10:50AM EDT | 2025-01-17 | 33.00 | 33.00 | 34.40 | 0.00 | - | 4 | 59 | 26.41% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG250117P00163810 | 2024-02-16 1:10PM EDT | 2025-01-17 | 11.30 | 8.60 | 8.90 | 0.00 | - | 5 | 42 | 38.59% |
© 2024 Yahoo. All rights reserved.