Diamondback Energy, Inc. (FANG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.29
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG250117C00165290 | 2024-04-11 2:45PM EDT | 2025-01-17 | 51.00 | 43.70 | 46.30 | 0.00 | - | 1 | 221 | 57.15% |
| FANG260116C00165290 | 2024-03-12 2:27PM EDT | 2026-01-16 | 42.70 | 61.00 | 64.60 | 0.00 | - | 1 | 12 | 56.16% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG250117P00165290 | 2024-05-07 10:05AM EDT | 2025-01-17 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 93 | 3.13% |
| FANG260116P00165290 | 2024-03-27 3:02PM EDT | 2026-01-16 | 14.08 | 11.40 | 13.30 | 0.00 | - | 108 | 64 | 27.07% |
© 2024 Yahoo. All rights reserved.