Diamondback Energy, Inc. (FANG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:166.75
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG240621C00166750 | 2024-06-17 12:42PM EDT | 2024-06-21 | 19.60 | 0.00 | 0.00 | 0.00 | - | 1 | 122 | 0.00% |
| FANG240719C00166750 | 2024-06-13 12:29PM EDT | 2024-07-19 | 22.80 | 0.00 | 0.00 | 0.00 | - | 4 | 28 | 0.00% |
| FANG240920C00166750 | 2024-06-04 9:52AM EDT | 2024-09-20 | 23.50 | 0.00 | 0.00 | 0.00 | - | 5 | 26 | 0.00% |
| FANG241220C00166750 | 2024-05-27 12:03AM EDT | 2024-12-20 | 25.55 | - | - | 0.00 | - | - | - | 0.00% |
| FANG250117C00166750 | 2024-04-24 3:21PM EDT | 2025-01-17 | 46.20 | 33.50 | 37.30 | 0.00 | - | - | 50 | 45.93% |
| FANG250620C00166750 | 2024-05-27 12:03AM EDT | 2025-06-20 | 24.50 | - | - | 0.00 | - | - | - | 0.00% |
| FANG260116C00166750 | 2024-05-01 10:35AM EDT | 2026-01-16 | 49.32 | 50.50 | 55.50 | 0.00 | - | - | 2 | 49.72% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG240621P00166750 | 2024-05-09 10:01AM EDT | 2024-06-21 | 0.20 | 0.10 | 0.15 | 0.00 | - | - | 67 | 88.09% |
| FANG240719P00166750 | 2024-06-17 11:14AM EDT | 2024-07-19 | 0.60 | 0.00 | 0.00 | 0.00 | - | 20 | 121 | 12.50% |
| FANG240920P00166750 | 2024-05-17 1:54PM EDT | 2024-09-20 | 1.68 | 0.55 | 2.90 | 0.00 | - | 4 | 171 | 29.21% |
| FANG241220P00166750 | 2024-05-21 2:49PM EDT | 2024-12-20 | 4.13 | 0.00 | 0.00 | 0.00 | - | 20 | 362 | 3.13% |
| FANG250117P00166750 | 2024-06-11 10:07AM EDT | 2025-01-17 | 5.50 | 0.00 | 0.00 | 0.00 | - | 50 | 282 | 3.13% |
| FANG250620P00166750 | 2024-05-15 10:43AM EDT | 2025-06-20 | 10.00 | 8.80 | 13.10 | 0.00 | - | - | 91 | 31.79% |
| FANG260116P00166750 | 2024-06-11 9:36AM EDT | 2026-01-16 | 14.25 | 0.00 | 0.00 | 0.00 | - | 1 | 100 | 1.56% |
© 2024 Yahoo. All rights reserved.