Diamondback Energy, Inc. (FANG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:167.82
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG240621C00167820 | 2024-05-13 2:12PM EDT | 2024-06-21 | 33.39 | 0.00 | 0.00 | 0.00 | - | 22 | 123 | 0.00% |
| FANG240719C00167820 | 2024-05-01 12:16PM EDT | 2024-07-19 | 29.10 | 0.00 | 0.00 | 0.00 | - | 2 | 28 | 0.00% |
| FANG240920C00167820 | 2024-05-07 2:38PM EDT | 2024-09-20 | 39.15 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 0.00% |
| FANG241220C00167820 | 2024-02-16 10:56AM EDT | 2024-12-20 | 25.55 | 31.80 | 34.50 | 0.00 | - | - | 10 | 48.24% |
| FANG250117C00167820 | 2024-04-24 3:21PM EDT | 2025-01-17 | 46.20 | 0.00 | 0.00 | 0.00 | - | 1 | 50 | 0.00% |
| FANG250620C00167820 | 2024-02-12 12:27PM EDT | 2025-06-20 | 24.50 | 36.80 | 38.80 | 0.00 | - | - | 2 | 40.81% |
| FANG260116C00167820 | 2024-05-01 10:35AM EDT | 2026-01-16 | 49.32 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG240621P00167820 | 2024-05-09 10:01AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 67 | 12.50% |
| FANG240719P00167820 | 2024-05-06 12:14PM EDT | 2024-07-19 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 113 | 6.25% |
| FANG240920P00167820 | 2024-04-30 11:47AM EDT | 2024-09-20 | 2.45 | 0.00 | 0.00 | 0.00 | - | 52 | 168 | 3.13% |
| FANG241220P00167820 | 2024-04-30 12:55PM EDT | 2024-12-20 | 5.36 | 0.00 | 0.00 | 0.00 | - | 1 | 346 | 3.13% |
| FANG250117P00167820 | 2024-04-22 12:48PM EDT | 2025-01-17 | 6.47 | 0.00 | 0.00 | 0.00 | - | 2 | 264 | 3.13% |
| FANG250620P00167820 | 2024-04-09 10:12AM EDT | 2025-06-20 | 9.80 | 8.60 | 9.20 | 0.00 | - | 1 | 90 | 23.60% |
| FANG260116P00167820 | 2024-03-28 12:25PM EDT | 2026-01-16 | 14.40 | 12.00 | 14.00 | 0.00 | - | 100 | 100 | 24.72% |
© 2024 Yahoo. All rights reserved.