Diamondback Energy, Inc. (FANG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:31AM EDT. Market open.
Strike:168.14
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG250117C00168140 | 2024-04-08 3:42PM EDT | 2025-01-17 | 50.15 | 42.20 | 45.20 | 0.00 | - | 1 | 80 | 55.48% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG250117P00168140 | 2024-05-07 9:58AM EDT | 2025-01-17 | 5.20 | 0.00 | 0.00 | 0.00 | - | 2 | 85 | 3.13% |
© 2024 Yahoo. All rights reserved.