Diamondback Energy, Inc. (FANG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:168.93
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG240719C00168930 | 2024-05-27 12:00AM EDT | 2024-07-19 | 35.67 | - | - | 0.00 | - | - | - | 0.00% |
| FANG240920C00168930 | 2024-05-13 2:12PM EDT | 2024-09-20 | 34.45 | 27.60 | 30.20 | 0.00 | - | - | 43 | 51.69% |
| FANG241115C00168930 | 2024-05-07 2:38PM EDT | 2024-11-15 | 40.15 | 27.50 | 31.40 | 0.00 | - | - | 4 | 43.73% |
| FANG250620C00168930 | 2024-06-04 2:58PM EDT | 2025-06-20 | 35.90 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG240719P00168930 | 2024-06-12 10:42AM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 258 | 6.25% |
| FANG240920P00168930 | 2024-06-04 12:24PM EDT | 2024-09-20 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 6.25% |
| FANG241115P00168930 | 2024-06-07 2:43PM EDT | 2024-11-15 | 4.30 | 0.00 | 0.00 | 0.00 | - | 15 | 28 | 3.13% |
| FANG241220P00168930 | 2024-05-21 1:24PM EDT | 2024-12-20 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 3.13% |
| FANG250620P00168930 | 2024-05-03 3:40PM EDT | 2025-06-20 | 10.60 | 7.60 | 11.00 | 0.00 | - | - | 55 | 27.21% |
© 2024 Yahoo. All rights reserved.