Diamondback Energy, Inc. (FANG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:170.32
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG250117C00170320 | 2024-01-24 1:20PM EDT | 2025-01-17 | 12.35 | 22.90 | 23.80 | 0.00 | - | 1 | 80 | 19.25% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG250117P00170320 | 2023-12-19 3:42PM EDT | 2025-01-17 | 24.10 | 27.30 | 28.60 | 0.00 | - | 17 | 54 | 69.51% |
© 2024 Yahoo. All rights reserved.