Diamondback Energy, Inc. (FANG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:171.75
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG240621C00171750 | 2024-05-10 12:16PM EDT | 2024-06-21 | 28.87 | 17.60 | 19.60 | 0.00 | - | - | 127 | 130.08% |
| FANG240719C00171750 | 2024-06-06 12:35PM EDT | 2024-07-19 | 21.00 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 0.00% |
| FANG240920C00171750 | 2024-06-05 1:09PM EDT | 2024-09-20 | 23.12 | 0.00 | 0.00 | 0.00 | - | 13 | 51 | 0.00% |
| FANG241220C00171750 | 2024-06-17 3:44PM EDT | 2024-12-20 | 25.40 | 0.00 | 0.00 | 0.00 | - | 1 | 50 | 0.00% |
| FANG250117C00171750 | 2024-05-01 3:49PM EDT | 2025-01-17 | 35.10 | 34.50 | 39.10 | 0.00 | - | - | 36 | 50.30% |
| FANG260116C00171750 | 2024-05-27 12:03AM EDT | 2026-01-16 | 37.91 | - | - | 0.00 | - | - | - | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG240621P00171750 | 2024-06-11 11:36AM EDT | 2024-06-21 | 0.12 | 0.00 | 0.00 | 0.00 | - | 49 | 135 | 25.00% |
| FANG240719P00171750 | 2024-06-17 10:44AM EDT | 2024-07-19 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 104 | 6.25% |
| FANG240920P00171750 | 2024-05-17 3:59PM EDT | 2024-09-20 | 3.14 | 2.95 | 4.20 | 0.00 | - | 3 | 144 | 29.36% |
| FANG241220P00171750 | 2024-06-17 9:50AM EDT | 2024-12-20 | 6.86 | 0.00 | 0.00 | 0.00 | - | 1 | 74 | 3.13% |
| FANG250117P00171750 | 2024-05-27 12:01AM EDT | 2025-01-17 | 7.00 | - | - | 0.00 | - | - | - | 0.00% |
| FANG250620P00171750 | 2024-05-15 10:43AM EDT | 2025-06-20 | 11.40 | 10.50 | 14.80 | 0.00 | - | - | 450 | 31.15% |
| FANG260116P00171750 | 2024-06-10 11:14AM EDT | 2026-01-16 | 15.20 | 0.00 | 0.00 | 0.00 | - | 50 | 26 | 1.56% |
© 2024 Yahoo. All rights reserved.