Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FANG250117C00172470 | 2024-03-01 10:35AM EDT | 2025-01-17 | 27.50 | 27.80 | 28.60 | -0.50 | -1.79% | 1 | 269 | 32.68% |
FANG260116C00172470 | 2024-02-26 10:30AM EDT | 2026-01-16 | 32.85 | 37.40 | 40.70 | 0.00 | - | 1 | 4 | 33.95% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FANG250117P00172470 | 2024-02-29 3:23PM EDT | 2025-01-17 | 12.50 | 11.30 | 11.70 | 0.00 | - | 1 | 200 | 35.69% |